銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.27	184.26	184.28	1.53	0.84 %	30,769,233	03:34:25
AMD	Advanced Micro Devices	152.18	152.15	152.17	-1.44	-0.94 %	25,598,489	03:34:29
AMZN	Amazon.com	190.56	190.57	190.58	2.56	1.36 %	30,308,682	03:34:29
AXP	American Express	237.82	0.00	0.00	1.58	0.67 %	1,404,297	03:34:20
BA	Boeing	181.26	0.00	0.00	0.91	0.50 %	2,345,914	03:34:29
BABA	Alibaba	79.4701	0.00	0.00	1.01	1.29 %	7,393,429	03:34:27
BAC	Bank of America	38.105	0.00	0.00	0.395	1.05 %	13,947,897	03:34:20
COIN	Coinbase Global	209.9992	210.00	210.16	-1.20	-0.57 %	3,650,924	03:34:28
CRM	Salesforce	274.79	0.00	0.00	-4.18	-1.50 %	3,087,739	03:34:24
DIS	Walt Disney	105.76	0.00	0.00	0.32	0.30 %	10,393,527	03:34:27
DOW	Dow	59.40	0.00	0.00	0.76	1.30 %	1,970,135	03:34:17
GOOGL	Alphabet	169.17	169.16	169.17	-0.21	-0.12 %	9,367,132	03:34:29
GS	Goldman Sachs	454.05	0.00	0.00	7.10	1.59 %	1,537,329	03:34:25
HD	Home Depot	346.39	0.00	0.00	7.56	2.23 %	1,720,082	03:34:22
IBM	International Business M...	166.1999	0.00	0.00	-3.70	-2.18 %	2,070,935	03:34:13
INTC	Intel	30.1153	30.11	30.12	0.1153	0.38 %	24,846,759	03:34:30
IWM	iShares Russell 2000	205.0302	0.00	0.00	1.25	0.61 %	11,623,467	03:34:30
JNJ	Johnson and Johnson	149.4775	0.00	0.00	0.5275	0.35 %	3,123,849	03:34:24
JPM	JP Morgan Chase	196.7999	0.00	0.00	1.15	0.59 %	4,617,168	03:34:30
KO	Coca Cola	63.045	0.00	0.00	0.195	0.31 %	4,525,192	03:34:27
MCD	McDonalds	267.65	0.00	0.00	-0.84	-0.31 %	1,794,563	03:34:30
META	Meta Platforms	475.69	475.56	475.70	3.09	0.65 %	6,580,047	03:34:30
MRK	Merck	130.18	0.00	0.00	0.63	0.49 %	6,258,180	03:34:27
MSFT	Microsoft	411.85	411.83	411.87	1.31	0.32 %	7,539,456	03:34:30
MU	Micron Technology	118.41	118.40	118.41	-0.91	-0.76 %	5,948,554	03:34:30
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	3,711,123	03:34:30
ORCL	Oracle	116.825	0.00	0.00	-0.565	-0.48 %	1,620,923	03:34:30
PYPL	PayPal	64.09	64.08	64.09	0.28	0.44 %	5,591,411	03:34:29
QCOM	QUALCOMM	180.915	180.91	180.94	0.365	0.20 %	2,376,521	03:34:30
QQQ	Invesco QQQ Trust Series 1	440.9906	440.96	440.97	0.9306	0.21 %	17,926,891	03:34:30
SOXL	Direxion Daily Semicondu...	40.075	0.00	0.00	-0.335	-0.83 %	32,211,481	03:34:30
SPY	SPDR S&P 500	519.37	0.00	0.00	2.18	0.42 %	25,220,313	03:34:30
TRV	The Travelers Companies	218.805	0.00	0.00	1.47	0.67 %	294,379	03:34:14
TSLA	Tesla	172.0737	172.05	172.07	-2.65	-1.51 %	50,705,410	03:34:30
V	Visa	277.20	0.00	0.00	0.01	0.00 %	2,271,365	03:34:30
VZ	Verizon Communications	39.6101	0.00	0.00	0.1301	0.33 %	5,665,114	03:34:11
WBA	Walgreens Boots Alliance	17.20	17.19	17.20	-0.03	-0.17 %	3,765,824	03:34:29
XOM	Exxon Mobil	118.09	0.00	0.00	1.94	1.67 %	9,350,698	03:34:28